home / stock / tdnt / tdnt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 61,000 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 61,000 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,600 | 11-10-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 100 | 11-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 07-25-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 83,853 | 06-30-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,000 | 05-01-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 500 | 04-17-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 02-23-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 600 | 01-26-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 | 10-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 | 10-17-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 | 10-14-2022 |
$0.03 | $0.0415 | $0.03 | $0.0415 | $0.0286 | 7,600 | 10-13-2022 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 2,600 | 10-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 10-11-2022 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 3,000 | 10-07-2022 |
$0.0191 | $0 | $0.0191 | $0 | $0 | 20 | 10-05-2022 |
$0.0191 | $0.021 | $0.0191 | $0.021 | $0.0191 | 71,000 | 10-03-2022 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.021 | 20,000 | 09-29-2022 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 175 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Issuance of Preferred Shares will be in Satisfaction of Approximately $17.7 Million of Debt Boca Raton, FL, April 04, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Trident Brands Incorporated (OTCQB: TDNT), a nutraceutical company, today announced that it has filed an amendment...
Brookfield, WI, Feb. 11, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Trident Brands Inc. (OTCQB: TDNT) today announced that a study using their Brain Armor® brand of neuro-nutrition supplements has been published. Traumatic brain injury (TBI) remains a significant p...
Brookfield, WI, Oct. 26, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Trident Brands Inc. (OTCQB: TDNT) today announced that their Brain Armor® brand of neuro-nutrition supplements has appointed Grant Roberts as Chief Strategic and Wellness Officer. Grant Roberts is ...