MARKET WIRE NEWS
Trending Stock Alerts

21shares Dogecoin ETF (NASDAQ : TDOG ) Quote

Share:

Quote


Last:$17.02
Change Percent: -0.18%
Open:$17.2
Close:$17.02
High:$17.2
Low:$17.02
Volume:310
Last Trade Date Time:10/12/2026 02:39:50 pm

Subscribe to Our Newsletter


TDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.02$17.2$17.02$17.2$17.0231010-12-2026
$17.05$17.07$17.05$17.07$17.00991,16310-09-2026
$16.65$17.37$16.65$17.37$16.573,09210-08-2026
$17.775$17.83$17.775$17.9396$17.7012,74610-07-2026
$18.98$19.45$18.98$19.45$18.982,18310-06-2026
$19.011$19.045$19.011$19.045$18.973,50910-05-2026
$18.27$19.1$18.27$19.11$18.271,71810-02-2026
$18.885$18.96$18.885$18.96$18.88544910-01-2026
$18.87$19.6$18.87$19.61$18.875,05009-30-2026
$18.83$19.32$18.83$19.32$18.682,90009-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account