MARKET WIRE NEWS

21shares Polkadot ETF (NASDAQ : TDOT ) Quote

Share:

Quote


Last:$10.05
Change Percent: 7.03%
Open:$9.97
Close:$9.39
High:$10.05
Low:$9.92
Volume:2,690
Last Trade Date Time:08/20/2026 12:21:00 pm

Subscribe to Our Newsletter


TDOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.05$9.97$9.39$10.05$9.922,69008-20-2026
$9.39$9.29$9.39$9.479$9.252,18508-19-2026
$9.03$8.89$9.03$9.03$8.892,35208-18-2026
$9.149$9.119$9.149$9.149$9.081,64508-17-2026
$9.09$9.15$9.09$9.19$9.071,19408-14-2026
$9.2$9.23$9.2$9.23$9.191,47108-13-2026
$9.3899$9.47$9.3899$9.47$9.363,04908-12-2026
$9.42$9.37$9.42$9.42$9.3787708-11-2026
$9.86$9.81$9.86$9.86$9.8175208-10-2026
$9.715$9.7399$9.715$9.74$9.7151,41308-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account