home / stock / tdrrf / tdrrf quote
Last: | $0.62 |
---|---|
Change Percent: | -1.79% |
Open: | $0.57 |
Close: | $0.62 |
High: | $0.625 |
Low: | $0.57 |
Volume: | 68,215 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.57 | $0.62 | $0.625 | $0.57 | 68,215 | 07-16-2024 |
$0.56 | $0.58 | $0.56 | $0.595 | $0.4959 | 36,418 | 07-15-2024 |
$0.5772 | $0.5732 | $0.5772 | $0.61 | $0.5732 | 26,950 | 07-12-2024 |
$0.575 | $0.6087 | $0.575 | $0.612 | $0.56 | 39,261 | 07-11-2024 |
$0.54 | $0.56 | $0.54 | $0.59 | $0.52 | 75,438 | 07-10-2024 |
$0.57 | $0.56 | $0.57 | $0.59 | $0.54 | 16,554 | 07-09-2024 |
$0.555 | $0.55 | $0.555 | $0.625 | $0.51 | 144,116 | 07-08-2024 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.53 | 89,410 | 07-05-2024 |
$0.525 | $0.53 | $0.525 | $0.53 | $0.51 | 9,457 | 07-04-2024 |
$0.525 | $0.53 | $0.525 | $0.53 | $0.51 | 9,457 | 07-03-2024 |
$0.5 | $0.4925 | $0.5 | $0.535 | $0.45 | 33,615 | 07-02-2024 |
$0.50748 | $0.4477 | $0.50748 | $0.535 | $0.4477 | 13,462 | 07-01-2024 |
$0.5167 | $0.5092 | $0.5167 | $0.52 | $0.48 | 17,365 | 06-28-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.464 | 96,364 | 06-27-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 14,355 | 06-26-2024 |
$0.52 | $0.517 | $0.52 | $0.52 | $0.48 | 24,951 | 06-25-2024 |
$0.49 | $0.5 | $0.49 | $0.52 | $0.49 | 48,680 | 06-24-2024 |
$0.535 | $0.52 | $0.535 | $0.535 | $0.5088 | 151,030 | 06-21-2024 |
$0.5233 | $0.49 | $0.5233 | $0.5249 | $0.49 | 24,206 | 06-20-2024 |
$0.5158 | $0.528 | $0.51577 | $0.53 | $0.5158 | 6,058 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report and Money Talk Radio we visit with Ken Tonkin, President and CEO of Tudor Gold Corp. (CVE:TUD) (OTCMKTS:TDRRF). The company's Goldstorm Project in British Columbia, Canada's Golden Triangle represents one of...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Tudor Gold Corp. ( TSXV: TUD ) ( FSE: H56 ) (the " Company " or " Tudor ") is pleased to provide the following strategic plan for the upcoming year centered on the Treaty Creek gold and copper project, located in the Golden Triangle ...
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Tudor Gold Corp. (TSXV: TUD) (FSE: H56) (the " Company " or " Tudor ") is pleased to announce that crews are on site preparing camp and drill locations for the Company's upcoming 2024 exploration program at its flagship Treaty Creek ...