home / stock / tdrrf / tdrrf quote
Last: | $0.6545 |
---|---|
Change Percent: | 0.06% |
Open: | $0.646 |
Close: | $0.6545 |
High: | $0.6545 |
Low: | $0.6399 |
Volume: | 38,818 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6545 | $0.646 | $0.6545 | $0.6545 | $0.6399 | 38,818 | 03-28-2024 |
$0.6464 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | 3,012 | 03-27-2024 |
$0.6478 | $0.6341 | $0.6478 | $0.655 | $0.6262 | 32,555 | 03-26-2024 |
$0.6476 | $0.6529 | $0.6476 | $0.6529 | $0.6258 | 20,326 | 03-25-2024 |
$0.6465 | $0.66 | $0.6465 | $0.66 | $0.6356 | 13,157 | 03-22-2024 |
$0.665 | $0.65 | $0.665 | $0.67 | $0.6463 | 35,582 | 03-21-2024 |
$0.6448 | $0.6415 | $0.6448 | $0.6531 | $0.63 | 12,859 | 03-20-2024 |
$0.6488 | $0.6425 | $0.6488 | $0.655 | $0.6415 | 17,803 | 03-19-2024 |
$0.6624 | $0.6825 | $0.6624 | $0.6825 | $0.655 | 13,828 | 03-18-2024 |
$0.668 | $0.6726 | $0.668 | $0.6726 | $0.6617 | 18,361 | 03-15-2024 |
$0.6634 | $0.6878 | $0.6634 | $0.6878 | $0.6551 | 37,486 | 03-14-2024 |
$0.6705 | $0.655 | $0.6705 | $0.68 | $0.655 | 27,208 | 03-13-2024 |
$0.6666 | $0.6786 | $0.6666 | $0.6786 | $0.6666 | 16,312 | 03-12-2024 |
$0.6722 | $0.66 | $0.6722 | $0.6749 | $0.655 | 16,809 | 03-11-2024 |
$0.6812 | $0.6841 | $0.6812 | $0.6843 | $0.671 | 16,228 | 03-08-2024 |
$0.6664 | $0.68 | $0.6664 | $0.6813 | $0.6664 | 34,484 | 03-07-2024 |
$0.68 | $0.6721 | $0.68 | $0.6884 | $0.6709 | 31,028 | 03-06-2024 |
$0.6725 | $0.6835 | $0.6725 | $0.6909 | $0.66905 | 46,208 | 03-05-2024 |
$0.685 | $0.6712 | $0.685 | $0.6924 | $0.6412 | 124,865 | 03-04-2024 |
$0.6342 | $0.66 | $0.6342 | $0.6614 | $0.6342 | 11,807 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 15, 2024) - Tudor Gold Corp. (TSXV: TUD) (FSE: H56) (the " Company " or " Tudor ") announces that it intends to extend the term of an aggregate of 2,928,589 common share purchase warrants (the " Warrants ") issued as part of the Company's pri...
Vancouver, British Columbia--(Newsfile Corp. - February 20, 2024) - Tudor Gold Corp. (TSXV: TUD) (FSE: H56) (the " Company " or " Tudor ") is pleased to announce the results of its updated Mineral Resource Estimate (MRE) prepared by Garth Kirkham P. Geo., of Kirkham Geosystems Ltd., and JDS Ene...
Vancouver, British Columbia--(Newsfile Corp. - February 1, 2024) - Tudor Gold Corp. (TSXV: TUD) (FSE: H56) (the " Company " or " Tudor Gold ") is pleased to provide an update on the recent identification of a high-grade gold system within the Goldstorm Deposit and a brief overview of the successf...