home / stock / tdryf / tdryf quote
Last: | $0.08 |
---|---|
Change Percent: | -4.76% |
Open: | $0.0895 |
Close: | $0.08 |
High: | $0.09 |
Low: | $0.07 |
Volume: | 1,676,027 |
Last Trade Date Time: | 06/04/2020 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.0895 | $0.08 | $0.09 | $0.07 | 1,676,027 | 06-04-2020 |
$0.084 | $0.06475 | $0.084 | $0.089 | $0.0648 | 259,959 | 06-03-2020 |
$0.0875 | $0.085 | $0.0875 | $0.09 | $0.082 | 347,383 | 06-02-2020 |
$0.074 | $0.0825 | $0.074 | $0.0825 | $0.0729 | 83,550 | 06-01-2020 |
$0.075 | $0.0849 | $0.075 | $0.0849 | $0.0695 | 373,601 | 05-29-2020 |
$0.07 | $0.08 | $0.07 | $0.095 | $0.068 | 687,030 | 05-28-2020 |
$0.07 | $0.08 | $0.07 | $0.11 | $0.07 | 2,038,428 | 05-27-2020 |
$0.09 | $0.07 | $0.09 | $0.09 | $0.0675 | 1,139,551 | 05-26-2020 |
$0.0625 | $0.06 | $0.0625 | $0.08 | $0.06 | 177,348 | 05-22-2020 |
$0.06 | $0.06 | $0.06 | $0.075 | $0.055 | 466,353 | 05-21-2020 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 296,433 | 05-20-2020 |
$0.06 | $0.0595 | $0.06 | $0.06 | $0.055 | 281,033 | 05-19-2020 |
$0.057 | $0.0595 | $0.057 | $0.0595 | $0.05 | 785,233 | 05-18-2020 |
$0.05 | $0.051 | $0.05 | $0.065 | $0.05 | 2,758,290 | 05-15-2020 |
$0.06 | $0.05412 | $0.06 | $0.06 | $0.053 | 65,650 | 05-14-2020 |
$0.053 | $0.054 | $0.053 | $0.0575 | $0.05 | 1,704,985 | 05-13-2020 |
$0.05 | $0.052 | $0.05 | $0.059 | $0.05 | 2,421,036 | 05-12-2020 |
$0.0566 | $0.05 | $0.0566 | $0.06 | $0.05 | 48,477 | 05-11-2020 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 777,266 | 05-08-2020 |
$0.0515 | $0.05997 | $0.0515 | $0.06 | $0.048 | 553,150 | 05-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Red White & Bloom Brands Inc Company Name:
TDRYF Stock Symbol:
OTCMKTS Market:
Red White & Bloom Brands Inc Website:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 28, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc . (CSE: RLTY.U) (OTC Pink: TDRYF) (“ RWB ” or the “ Company ”, formerly, Ti...
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2019) - Tidal Royalty Corp. (CSE: RLTY.U) (OTC: TDRYF) (" Tidal " or the " Company ") is pleased to provide an update further to the executed business combination agreement with MichiCann Medical Inc. (operating as Red White & Bloo...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2019) - Tidal Royalty Corp. (CSE: RLTY.U) (" Tidal " or the " Company ") is pleased to announce that, further to its press releases of February 14, 2019 and February 25, 2019, the Company has executed a business combination agreement (the ...