home / stock / tdse / tdse quote
Last: | $22.6028 |
---|---|
Change Percent: | -0.7% |
Open: | $22.7601 |
Close: | $22.6028 |
High: | $22.81 |
Low: | $22.6028 |
Volume: | 53,505 |
Last Trade Date Time: | 12/09/2022 03:27:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.6028 | $22.7601 | $22.6028 | $22.81 | $22.6028 | 53,505 | 12-09-2022 |
$22.77 | $22.79 | $22.77 | $22.8 | $22.74 | 5,441 | 12-08-2022 |
$22.54 | $22.72 | $22.54 | $22.72 | $22.52 | 11,185 | 12-07-2022 |
$22.6112 | $22.76 | $22.6112 | $22.76 | $22.49 | 10,169 | 12-06-2022 |
$22.9628 | $23.25 | $22.9628 | $23.25 | $22.88 | 11,948 | 12-05-2022 |
$23.4506 | $23.26 | $23.4506 | $23.4506 | $23.26 | 13,421 | 12-02-2022 |
$23.4563 | $23.47 | $23.4563 | $23.58 | $23.3899 | 12,742 | 12-01-2022 |
$23.41 | $22.74 | $23.41 | $23.41 | $22.62 | 76,884 | 11-30-2022 |
$22.7621 | $22.73 | $22.7621 | $22.7621 | $22.73 | 18,087 | 11-29-2022 |
$22.7377 | $22.77 | $22.7377 | $22.79 | $22.71 | 2,133 | 11-28-2022 |
$23.18 | $23.1927 | $23.18 | $23.1927 | $23.17 | 1,563 | 11-25-2022 |
$23.15 | $23.1901 | $23.15 | $23.1901 | $23.01 | 11,676 | 11-24-2022 |
$23.15 | $23.1901 | $23.15 | $23.1901 | $23.01 | 11,676 | 11-23-2022 |
$23.0348 | $22.88 | $23.0348 | $23.035 | $22.88 | 22,123 | 11-22-2022 |
$22.73 | $22.68 | $22.73 | $22.76 | $22.63 | 46,056 | 11-21-2022 |
$22.8268 | $22.89 | $22.8268 | $22.89 | $22.65 | 52,049 | 11-18-2022 |
$22.6939 | $22.54 | $22.6939 | $22.71 | $22.48 | 22,903 | 11-17-2022 |
$22.83 | $22.9 | $22.83 | $22.96 | $22.79 | 42,257 | 11-16-2022 |
$23.1097 | $23.24 | $23.1097 | $23.29 | $22.92 | 77,565 | 11-15-2022 |
$22.84 | $23.05 | $22.84 | $23.17 | $22.84 | 1,989,115 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cabana Target Drawdown 16 Company Name:
TDSE Stock Symbol:
NYSE Market:
2023-12-27 20:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The transfer of Cabana’s eight existing ETFs represents the first step in a longer-term, strategic partnership Cabana Asset Management (“Cabana”), a wholly owned subsidiary of The Cabana Group, LLC and an SEC registered investment adviser providing risk-managed in...