home / stock / tdsgd / tdsgd quote
Last: | $ |
---|---|
Change Percent: | -17.83% |
Open: | $0.10 |
Close: | $0.10 |
High: | $0.10 |
Low: | $0.10 |
Volume: | 200 |
Last Trade Date Time: | 12/19/2019 04:45:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.10 | $0.10 | $0.10 | $0.10 | 200 | 12-19-2019 |
$ | $N/A | $0.1217 | $N/A | $N/A | 0 | 12-18-2019 |
$ | $0.1001 | $0.1217 | $0.1312 | $0.1001 | 1,500 | 12-17-2019 |
$ | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 145 | 12-16-2019 |
$ | $0.1099 | $0.1023 | $0.1101 | $0.1023 | 3,950 | 12-13-2019 |
$ | $0.1098 | $0.128235 | $0.128235 | $0.1098 | 6,000 | 12-12-2019 |
$ | $0.1061 | $0.1157 | $0.1157 | $0.1061 | 1,177 | 12-11-2019 |
$ | $0.121 | $0.121 | $0.121 | $0.121 | 4,040 | 12-10-2019 |
$ | $N/A | $0.3556 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $0.110275 | $0.3556 | $0.3556 | $0.1093 | 930 | 12-06-2019 |
$ | $0.1063 | $0.1063 | $0.1063 | $0.1063 | 2,600 | 12-05-2019 |
$ | $0.0987 | $0.106 | $0.106 | $0.0987 | 14,645 | 12-04-2019 |