home / stock / tdup / tdup quote
Last: | $1.59 |
---|---|
Change Percent: | -0.61% |
Open: | $1.64 |
Close: | $1.59 |
High: | $1.64 |
Low: | $1.58 |
Volume: | 247,670 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.64 | $1.59 | $1.64 | $1.58 | 247,670 | 07-02-2024 |
$1.63 | $1.7 | $1.63 | $1.72 | $1.62 | 350,557 | 07-01-2024 |
$1.7 | $1.68 | $1.7 | $1.73 | $1.61 | 1,464,268 | 06-28-2024 |
$1.68 | $1.65 | $1.68 | $1.73 | $1.63 | 440,959 | 06-27-2024 |
$1.65 | $1.62 | $1.65 | $1.67 | $1.595 | 505,338 | 06-26-2024 |
$1.63 | $1.59 | $1.63 | $1.67 | $1.575 | 341,700 | 06-25-2024 |
$1.6 | $1.61 | $1.6 | $1.61 | $1.58 | 259,043 | 06-24-2024 |
$1.62 | $1.65 | $1.62 | $1.685 | $1.6 | 1,021,017 | 06-21-2024 |
$1.65 | $1.67 | $1.65 | $1.69 | $1.64 | 478,024 | 06-20-2024 |
$1.67 | $1.76 | $1.67 | $1.76 | $1.67 | 388,520 | 06-19-2024 |
$1.67 | $1.76 | $1.67 | $1.76 | $1.67 | 388,520 | 06-18-2024 |
$1.76 | $1.79 | $1.76 | $1.86 | $1.75 | 454,567 | 06-17-2024 |
$1.8 | $1.86 | $1.8 | $1.92 | $1.775 | 403,043 | 06-14-2024 |
$1.89 | $1.91 | $1.89 | $1.93 | $1.88 | 159,948 | 06-13-2024 |
$1.92 | $1.92 | $1.92 | $1.97 | $1.905 | 383,812 | 06-12-2024 |
$1.89 | $1.91 | $1.89 | $1.94 | $1.88 | 441,554 | 06-11-2024 |
$1.91 | $1.79 | $1.91 | $1.92 | $1.79 | 539,146 | 06-10-2024 |
$1.82 | $1.84 | $1.82 | $1.885 | $1.815 | 273,283 | 06-07-2024 |
$1.88 | $1.9 | $1.88 | $1.95 | $1.86 | 588,861 | 06-06-2024 |
$1.93 | $1.89 | $1.93 | $1.98 | $1.82 | 623,776 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Retail and technology executive brings 25+ years of experience to ThredUp’s Board of Directors to enhance the secondhand shopping experience ThredUp (NASDAQ: TDUP, LTSE: TDUP), one of the largest online resale platforms for apparel, shoes, and accessories, today announced that No...
OAKLAND, Calif., May 22, 2024 (GLOBE NEWSWIRE) -- ThredUp (NASDAQ: TDUP, LTSE: TDUP), one of the largest online resale platforms for apparel, shoes, and accessories, announced today that CEO and co-founder James Reinhart and CFO Sean Sobers will participate in the following investor conference: ...
First quarter revenue of $79.6 million, representing an increase of 5% year-over-year. First quarter gross margin of 69.5% and an increase in gross profit of 8% year-over-year. Active Buyers of 1.7 million and Orders of 1.7 million in Q1 2024, representing an increase of 4%...