home / stock / teah / teah quote
Last: | $1.04 |
---|---|
Change Percent: | 0.0% |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 07-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 451 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 04-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 04-01-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-14-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 | 01-24-2022 |
$0.2 | $0.07255 | $0.2 | $0.2 | $0.0726 | 4,100 | 09-02-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 09-01-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 200 | 08-26-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,604 | 08-18-2021 |
$0.085 | $0.08499 | $0.085 | $0.085 | $0.085 | 3,186 | 08-12-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,200 | 07-28-2021 |
$0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 263 | 07-27-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 | 07-21-2021 |
$0.0751 | $0.075 | $0.0751 | $0.0751 | $0.075 | 580 | 07-20-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 110 | 07-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 294 | 07-14-2021 |
$0.121 | $0.135 | $0.121 | $0.2605 | $0.121 | 5,466 | 07-08-2021 |
$0.2 | $0.4 | $0.2 | $0.4 | $0.2 | 339 | 07-07-2021 |