home / stock / team:cc / team:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 5.88% |
Open: | $0.085 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 101,000 |
Last Trade Date Time: | 04/29/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 101,000 | 04-29-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 101,014 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 956 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 04-20-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 55,500 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,319 | 03-31-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 30,020 | 03-29-2022 |
$0.135 | $0.12 | $0.135 | $0.135 | $0.12 | 32,000 | 03-17-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 3,100 | 03-16-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.12 | 26,000 | 03-15-2022 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 25,000 | 03-14-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 15,510 | 03-11-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 85,000 | 03-10-2022 |
$0.12 | $0.095 | $0.12 | $0.12 | $0.095 | 5,500 | 03-08-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 25,000 | 03-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 02-24-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 1,500 | 02-23-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,500 | 02-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 02-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Nexus Team Ventures Corp. Company Name:
TEAM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 20 juin/June 2023) - Canadian Nexus Team Ventures Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every seven (7) pre-consolidated common shares. As a result, the o...
Vancouver, British Columbia--(Newsfile Corp. - June 1, 2023) - Canadian Nexus Team Ventures Corp. (CSE: TEAM ) ("Canadian Nexus", "the Company" or "TEAM") The Company announces that its Board of Directors has approved a consolidation of the Company's issued share capital on th...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - Canadian Nexus Team Ventures Corp., (CSE: TEAM) ("Canadian Nexus", "the Company" or "TEAM") is pleased to announce the appointment of Scott Young ("Mr. Young") as Chief Executive Officer and Director ("CEO" or "Dire...