MARKET WIRE NEWS

Harbor Transformative Technologies ETF (NYSE : TEC ) Quote

Share:

Quote


Last:$27.19
Change Percent: 0.33%
Open:$27.19
Close:$27.10
High:$27.19
Low:$27.19
Volume:187
Last Trade Date Time:03/05/2026 10:40:09 am

Subscribe to Our Newsletter


TEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.19$27.19$27.1$27.19$27.1918703-05-2026
$27.1$26.96$26.47$27.1$26.961,32303-04-2026
$26.47$26.47$26.82$26.47$26.4728203-03-2026
$26.82$26.8$26.95$26.82$26.839403-02-2026
$26.95$26.96$26.99$26.96$26.9523602-27-2026
$26.99$26.93$26.93$26.99$26.9351002-26-2026
$26.53$26.53$27.3$26.53$26.5316602-23-2026
$27.3$27.27$26.95$27.3$27.2730002-20-2026
$26.95$26.95$26.95$26.95$26.9518902-19-2026
$26.8316$26.92$26.95$27.05$26.831672102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account