MARKET WIRE NEWS

Harbor Transformative Technologies ETF (NYSE : TEC ) Quote

Share:

Quote


Last:$32.9588
Change Percent: 0.61%
Open:$32.95
Close:$32.9588
High:$32.9588
Low:$32.95
Volume:310
Last Trade Date Time:08/21/2026 03:23:22 pm

Subscribe to Our Newsletter


TEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.9588$32.95$32.9588$32.9588$32.9531008-21-2026
$32.76$32.87$32.76$32.87$32.711,04908-20-2026
$32.9707$32.94$32.9707$32.9707$32.9435408-19-2026
$34.11$34.11$34.11$34.11$34.1145908-17-2026
$34.4251$34.4$34.4251$34.4251$34.471308-13-2026
$34.0423$34.19$34.0423$34.19$34.042383308-12-2026
$33.7837$33.765$33.7837$33.7837$33.5894108-11-2026
$33.8533$33.88$33.8533$33.8801$33.853351308-10-2026
$33.8099$33.64$33.8099$33.85$33.6432608-07-2026
$33.2146$33.43$33.2146$33.43$33.214630008-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account