MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Tech Breakthrough Multisector ETF (NYSE : TECB ) Quote

Share:

Quote


Last:$79.47
Change Percent: -0.47%
Open:$79.94
Close:$79.47
High:$79.94
Low:$79.47
Volume:9,340
Last Trade Date Time:09/25/2026 03:59:50 pm

Subscribe to Our Newsletter


TECB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.47$79.94$79.47$79.94$79.479,34009-25-2026
$79.8419$79.07$79.8419$79.95$79.0712,85809-24-2026
$79.54$79.6$79.54$79.7$79.2623,23209-23-2026
$79.5715$79.36$79.5715$79.6499$79.3531,09509-22-2026
$79.4095$77.76$79.4095$79.44$77.768,43809-21-2026
$76.89$76.71$76.89$76.89$76.528,34209-18-2026
$77.24$76.94$77.24$77.38$76.7955,36409-17-2026
$75.9733$76.4$75.9733$76.63$75.97335,85409-16-2026
$76.15$76.31$76.15$76.435$76.038,78809-15-2026
$76.5$75.09$76.5$76.791$75.095,69109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account