Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.455 |
|---|---|
| Change Percent: | -3.29% |
| Open: | $71.66 |
| Close: | $72.855 |
| High: | $71.66 |
| Low: | $70.275 |
| Volume: | 4,350 |
| Last Trade Date Time: | 06/05/2026 01:36:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.455 | $71.66 | $72.855 | $71.66 | $70.275 | 4,350 | 06-05-2026 |
| $72.855 | $72.04 | $72.6 | $72.95 | $72.04 | 1,953 | 06-04-2026 |
| $72.6 | $73.32 | $73.32 | $73.32 | $72.58 | 5,059 | 06-03-2026 |
| $73.32 | $73.31 | $73.94 | $73.43 | $73.06 | 4,920 | 06-02-2026 |
| $73.94 | $73.47 | $73.295 | $74.025 | $73.04 | 4,404 | 06-01-2026 |
| $73.295 | $72.39 | $71.8826 | $73.34 | $72.39 | 6,870 | 05-29-2026 |
| $71.8826 | $70.85 | $70.43 | $71.8826 | $70.85 | 2,536 | 05-28-2026 |
| $70.43 | $70.9 | $71.18 | $70.9 | $70.42 | 5,574 | 05-27-2026 |
| $71.18 | $71.01 | $70.51 | $71.3068 | $71.01 | 5,468 | 05-26-2026 |
| $70.51 | $70.12 | $70.67 | $70.71 | $70.12 | 9,529 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.