home / stock / tech / tech quote
Last: | $75.46 |
---|---|
Change Percent: | -0.01% |
Open: | $75.93 |
Close: | $75.46 |
High: | $76.6399 |
Low: | $74.2 |
Volume: | 587,477 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.46 | $75.93 | $75.46 | $76.6399 | $74.2 | 587,477 | 07-19-2024 |
$75.92 | $77.45 | $75.92 | $78.6 | $75.59 | 738,884 | 07-18-2024 |
$78.29 | $79.35 | $78.29 | $80.515 | $78.28 | 649,909 | 07-17-2024 |
$79.82 | $77.59 | $79.82 | $80.12 | $76.88 | 909,307 | 07-16-2024 |
$77.21 | $77.2 | $77.21 | $77.88 | $76.66 | 710,891 | 07-15-2024 |
$77.31 | $76.73 | $77.31 | $78.47 | $76.15 | 1,323,530 | 07-12-2024 |
$76.37 | $73 | $76.37 | $76.54 | $72.373 | 1,118,208 | 07-11-2024 |
$72.07 | $71.81 | $72.07 | $72.37 | $71.165 | 917,253 | 07-10-2024 |
$71.29 | $71.48 | $71.29 | $71.96 | $70.3 | 727,409 | 07-09-2024 |
$71.56 | $71.66 | $71.56 | $72.68 | $71.38 | 841,071 | 07-08-2024 |
$71.44 | $71.48 | $71.44 | $72.63 | $70.62 | 564,539 | 07-05-2024 |
$71.45 | $71.87 | $71.45 | $72.705 | $71.39 | 508,022 | 07-04-2024 |
$71.45 | $71.87 | $71.45 | $72.705 | $71.39 | 508,022 | 07-03-2024 |
$71.24 | $71.67 | $71.24 | $72.35 | $70.96 | 884,518 | 07-02-2024 |
$71.61 | $71.78 | $71.61 | $73.3737 | $71.01 | 1,405,502 | 07-01-2024 |
$71.65 | $72.05 | $71.65 | $72.61 | $70.65 | 4,737,522 | 06-28-2024 |
$71.82 | $71.97 | $71.82 | $72.425 | $70.99 | 1,236,561 | 06-27-2024 |
$72.1 | $72.85 | $72.1 | $73.1468 | $71.92 | 1,338,199 | 06-26-2024 |
$73.07 | $74.29 | $73.07 | $74.7799 | $72.85 | 631,275 | 06-25-2024 |
$74.49 | $73.96 | $74.49 | $75.49 | $73.55 | 840,784 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIO-TECHNE TO HOST CONFERENCE CALL ON AUGUST 7, 2024, TO ANNOUNCE FOURTH QUARTER AND FISCAL 2024 FINANCIAL RESULTS PR Newswire MINNEAPOLIS , July 15, 2024 /PRNewswire/ -- Bio-Techne Corporation ( NASDAQ : TECH) today announced that management will host a co...
BIO-TECHNE TO PRESENT AT UPCOMING INVESTOR CONFERENCES PR Newswire MINNEAPOLIS , May 31, 2024 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that Kim Kelderman , President and Chief Executive Officer will present at the following invest...