Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.4949 |
|---|---|
| Change Percent: | 4.18% |
| Open: | $35.15 |
| Close: | $32.15 |
| High: | $35.8 |
| Low: | $31.91 |
| Volume: | 358,615 |
| Last Trade Date Time: | 03/09/2026 12:42:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.4949 | $35.15 | $32.15 | $35.8 | $31.91 | 358,615 | 03-09-2026 |
| $32.15 | $27.8 | $26.93 | $32.29 | $27.38 | 385,292 | 03-06-2026 |
| $26.93 | $27.25 | $25.8 | $28.98 | $26.78 | 194,683 | 03-05-2026 |
| $25.8 | $24.4 | $23.705 | $26 | $23.89 | 146,716 | 03-04-2026 |
| $23.705 | $22.06 | $23.565 | $23.96 | $21.7 | 145,668 | 03-03-2026 |
| $23.565 | $22.81 | $23.155 | $23.695 | $22.59 | 82,042 | 03-02-2026 |
| $23.155 | $24.12 | $23.44 | $24.3 | $22.82 | 64,720 | 02-27-2026 |
| $23.44 | $23.09 | $22.24 | $23.49 | $22.0001 | 107,022 | 02-26-2026 |
| $22.24 | $21.34 | $21.585 | $22.25 | $20.95 | 292,683 | 02-25-2026 |
| $21.585 | $21.27 | $21.16 | $21.61 | $21.14 | 61,492 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.