Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.24 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $29.13 |
| Close: | $28.87 |
| High: | $29.13 |
| Low: | $28 |
| Volume: | 13,777 |
| Last Trade Date Time: | 06/05/2026 12:44:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.24 | $29.13 | $28.87 | $29.13 | $28 | 13,777 | 06-05-2026 |
| $28.87 | $28.8 | $28.62 | $29.64 | $28.485 | 19,871 | 06-04-2026 |
| $28.62 | $27.39 | $27.785 | $28.72 | $27 | 53,174 | 06-03-2026 |
| $27.785 | $28.51 | $29.38 | $28.715 | $27.36 | 74,266 | 06-02-2026 |
| $29.38 | $30.83 | $30.27 | $30.945 | $29.155 | 65,026 | 06-01-2026 |
| $30.27 | $29.93 | $29.92 | $30.78 | $29.5 | 113,037 | 05-29-2026 |
| $29.92 | $30.43 | $29.77 | $30.645 | $29.82 | 30,190 | 05-28-2026 |
| $29.77 | $29.97 | $29.76 | $31.0499 | $28.55 | 74,149 | 05-27-2026 |
| $29.76 | $30.92 | $29.12 | $32.255 | $29.345 | 152,818 | 05-26-2026 |
| $29.12 | $28.54 | $28.43 | $29.25 | $27.91 | 109,612 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.