home / stock / tegy / tegy quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 425 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 | 06-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-11-2023 |
$1e-06 | $4e-06 | $1e-06 | $4e-06 | $1e-06 | 5,180 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 02-27-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 10-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 09-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,504 | 09-23-2022 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 5,000 | 09-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | 09-12-2022 |
$0.011 | $0.023 | $0.011 | $0.023 | $0.011 | 98,633 | 09-09-2022 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 2,000 | 09-08-2022 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 12,000 | 09-06-2022 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 1,000 | 08-30-2022 |
$0.0862 | $0.086 | $0.0862 | $0.0862 | $0.086 | 20,000 | 08-29-2022 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 100 | 08-24-2022 |
$0.0862 | $0.075 | $0.0862 | $0.0862 | $0.075 | 10,000 | 08-22-2022 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 5,000 | 08-19-2022 |
$0.078 | $0.074 | $0.078 | $0.078 | $0.074 | 894 | 08-18-2022 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 5,000 | 08-17-2022 |
$0.033 | $0.0862 | $0.033 | $0.0862 | $0.033 | 1,152 | 08-04-2022 |
News, Short Squeeze, Breakout and More Instantly...