home / stock / tehg / tehg quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 769 |
Last Trade Date Time: | 09/24/2021 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 769 | 09-24-2021 |
$0.06 | $0.165 | $0.06 | $0.165 | $0.06 | 2,073 | 08-25-2021 |
$0.05 | $0.05 | $0.05 | $0.25 | $0.05 | 535 | 08-24-2021 |
$0.165 | $0.164975 | $0.165 | $0.165 | $0.165 | 604 | 08-18-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 159 | 07-26-2021 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 1,252 | 07-14-2021 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 900 | 07-12-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 769 | 07-05-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 769 | 07-02-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,029 | 06-22-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 04-15-2021 |
$1 | $0.97 | $1 | $1 | $0.97 | 1,350 | 04-12-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 | 03-30-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 03-11-2021 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 125 | 03-05-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 303 | 03-01-2021 |
$1 | $1 | $1 | $1 | $1 | 131 | 02-23-2021 |
$1.7 | $1.5 | $1.7 | $1.7 | $1.5 | 1,465 | 02-22-2021 |
$1.66 | $1.5 | $1.66 | $2.5 | $0.9775 | 7,866 | 02-16-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,500 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Technovative Group Inc Company Name:
TEHG Stock Symbol:
OTCMKTS Market:
Technovative Group Inc Website: