home / stock / tekxf / tekxf quote
Last: | $0.0853 |
---|---|
Change Percent: | -0.05% |
Open: | $0.08534 |
Close: | $0.0853 |
High: | $0.0853 |
Low: | $0.0853 |
Volume: | 800 |
Last Trade Date Time: | 02/08/2021 01:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0853 | $0.08534 | $0.0853 | $0.0853 | $0.0853 | 800 | 02-08-2021 |
$0.0849 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 535 | 02-03-2021 |
$0.1207 | $0.123 | $0.1207 | $0.123 | $0.1207 | 1,223 | 01-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 12-04-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.085 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln Ventures Ltd Company Name:
TEKXF Stock Symbol:
OTCMKTS Market:
Lincoln Ventures Ltd Website: