Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.955 |
|---|---|
| Change Percent: | 1.86% |
| Open: | $203.45 |
| Close: | $199.25 |
| High: | $206.44 |
| Low: | $201.86 |
| Volume: | 680,223 |
| Last Trade Date Time: | 03/16/2026 01:01:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.955 | $203.45 | $199.25 | $206.44 | $201.86 | 680,223 | 03-16-2026 |
| $199.25 | $199.11 | $199.57 | $203.264 | $198.03 | 623,288 | 03-13-2026 |
| $199.57 | $204.88 | $202.822 | $206.5939 | $199.09 | 823,579 | 03-12-2026 |
| $202.822 | $202.86 | $208.025 | $205.39 | $198.99 | 557,517 | 03-11-2026 |
| $208.025 | $207.39 | $203.95 | $209.995 | $204.55 | 545,569 | 03-10-2026 |
| $203.95 | $201.69 | $208.08 | $204.19 | $197.07 | 893,276 | 03-09-2026 |
| $208.08 | $205.73 | $210.985 | $209.25 | $204.36 | 537,924 | 03-06-2026 |
| $210.985 | $213.04 | $209.06 | $221.6 | $210.66 | 1,479,716 | 03-05-2026 |
| $209.06 | $206.97 | $205.56 | $212.36 | $206.16 | 907,688 | 03-04-2026 |
| $205.56 | $205.22 | $211.89 | $207.89 | $200.16 | 2,229,988 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.