home / stock / telny / telny quote
Last: | $11.44 |
---|---|
Change Percent: | 1.06% |
Open: | $11.47 |
Close: | $11.32 |
High: | $11.5483 |
Low: | $11.38 |
Volume: | 7,283 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.44 | $11.47 | $11.32 | $11.5483 | $11.38 | 7,283 | 07-17-2024 |
$11.32 | $11.24 | $11.32 | $11.33 | $11.22 | 20,781 | 07-16-2024 |
$11.3005 | $11.34 | $11.3005 | $11.38 | $11.28 | 20,152 | 07-15-2024 |
$11.48 | $11.445 | $11.48 | $11.48 | $11.37 | 31,076 | 07-12-2024 |
$11.42 | $11.43 | $11.42 | $11.45 | $11.34 | 15,788 | 07-11-2024 |
$11.4 | $11.44 | $11.4 | $11.47 | $11.4 | 19,161 | 07-10-2024 |
$11.36 | $11.33 | $11.36 | $11.36 | $11.29 | 13,545 | 07-09-2024 |
$11.36 | $11.4458 | $11.36 | $11.45 | $11.36 | 18,913 | 07-08-2024 |
$11.305 | $11.29 | $11.305 | $11.315 | $11.25 | 21,979 | 07-05-2024 |
$11.48 | $11.3855 | $11.48 | $11.48 | $11.38 | 11,446 | 07-04-2024 |
$11.48 | $11.3855 | $11.48 | $11.48 | $11.38 | 11,446 | 07-03-2024 |
$11.2775 | $11.3 | $11.2775 | $11.305 | $11.23 | 33,028 | 07-02-2024 |
$11.49 | $11.52 | $11.49 | $11.528 | $11.45 | 28,105 | 07-01-2024 |
$11.35 | $11.355 | $11.35 | $11.4294 | $11.35 | 21,423 | 06-28-2024 |
$11.38 | $11.41 | $11.38 | $11.425 | $11.36 | 16,453 | 06-27-2024 |
$11.365 | $11.38 | $11.365 | $11.41 | $11.35 | 11,879 | 06-26-2024 |
$11.54 | $11.52 | $11.54 | $11.54 | $11.49 | 31,993 | 06-25-2024 |
$11.59 | $11.6628 | $11.59 | $11.68 | $11.59 | 6,434 | 06-24-2024 |
$11.61 | $11.66 | $11.61 | $11.705 | $11.6 | 9,579 | 06-21-2024 |
$11.63 | $11.64 | $11.63 | $11.7 | $11.58 | 5,996 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telenor ASA ADR Company Name:
TELNY Stock Symbol:
OTCMKTS Market:
Penske Automotive Group Inc. (PAG) is expected to report $3.66 for Q4 2023 Copa Holdings S.A. Class A (CPA) is expected to report $3.9 for Q4 2023 Wynn Resorts Limited (WYNN) is expected to report $1.12 for Q4 2023 U-Haul Holding Co Com (UHAL) is expected to report $0.82 for Q3 2024 ...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...