Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.18 |
|---|---|
| Change Percent: | -5.34% |
| Open: | $82.37 |
| Close: | $80.18 |
| High: | $83.4305 |
| Low: | $78.16 |
| Volume: | 3,785,117 |
| Last Trade Date Time: | 11/10/2026 03:45:57 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.18 | $82.37 | $80.18 | $83.4305 | $78.16 | 3,785,117 | 11-10-2026 |
| $84.7 | $77.69 | $84.7 | $85.75 | $76.43 | 6,315,885 | 11-09-2026 |
| $76.51 | $70.945 | $76.51 | $76.85 | $70.22 | 5,204,097 | 11-06-2026 |
| $69.96 | $72.35 | $69.96 | $72.64 | $65.07 | 8,162,460 | 11-05-2026 |
| $75.87 | $78.735 | $75.87 | $81.5973 | $72.75 | 5,012,198 | 11-04-2026 |
| $78.3547 | $80.75 | $78.3547 | $84.47 | $78.33 | 5,205,934 | 11-03-2026 |
| $79.51 | $74.43 | $79.51 | $83.4243 | $70.3 | 14,484,080 | 11-02-2026 |
| $73.07 | $73.26 | $73.07 | $76.65 | $70.84 | 7,644,526 | 10-30-2026 |
| $77.4101 | $75.14 | $77.4101 | $78.4 | $75.14 | 3,872,114 | 10-29-2026 |
| $76.6442 | $72.07 | $76.6442 | $77.52 | $71.75 | 5,649,243 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.