Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.05 |
|---|---|
| Change Percent: | -10.04% |
| Open: | $50.82 |
| Close: | $52.30 |
| High: | $52.23 |
| Low: | $47.03 |
| Volume: | 4,269,177 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.05 | $50.82 | $52.3 | $52.23 | $47.03 | 4,269,177 | 06-05-2026 |
| $52.3 | $46.9 | $46.52 | $53.48 | $46.69 | 8,327,892 | 06-04-2026 |
| $46.52 | $48.5 | $50.185 | $48.65 | $46.41 | 3,859,735 | 06-03-2026 |
| $50.185 | $51.5 | $52.96 | $52 | $49.95 | 3,379,472 | 06-02-2026 |
| $52.96 | $49.51 | $50.03 | $53.74 | $48.4 | 5,638,472 | 06-01-2026 |
| $50.03 | $53.33 | $51.03 | $53.41 | $48.73 | 8,020,223 | 05-29-2026 |
| $51.03 | $46.92 | $46.71 | $51.6599 | $46.8398 | 5,627,593 | 05-28-2026 |
| $46.71 | $46.66 | $47.64 | $47.48 | $45.46 | 2,148,695 | 05-27-2026 |
| $47.64 | $47.08 | $46.18 | $48.21 | $46.2201 | 2,819,221 | 05-26-2026 |
| $46.18 | $46.67 | $46.79 | $47.765 | $45.8397 | 4,302,519 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.