Last: | $28.81 |
---|---|
Change Percent: | -2.34% |
Open: | $29.25 |
Close: | $29.50 |
High: | $29.26 |
Low: | $28.68 |
Volume: | 41,067 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.81 | $29.25 | $29.5 | $29.26 | $28.68 | 41,067 | 07-05-2024 |
$29.5 | $29.51 | $29.5 | $29.82 | $29.49 | 86,328 | 07-04-2024 |
$29.5 | $29.51 | $29.5 | $29.82 | $29.49 | 86,328 | 07-03-2024 |
$29.57 | $29.29 | $29.57 | $29.76 | $29.29 | 148,604 | 07-02-2024 |
$29.73 | $30.4 | $29.73 | $30.4 | $29.13 | 155,196 | 07-01-2024 |
$28.52 | $29.78 | $29.78 | $29.78 | $28.31 | 422,316 | 06-14-2024 |
$19.99 | $19.99 | $19.99 | $19.99 | $19.98 | 5,440,192 | 11-16-2022 |
$19.99 | $19.98 | $19.99 | $19.99 | $19.97 | 5,478,255 | 11-15-2022 |
$19.99 | $19.98 | $19.99 | $19.99 | $19.97 | 3,776,178 | 11-14-2022 |
$19.91 | $19.88 | $19.91 | $19.92 | $19.86 | 4,458,747 | 11-11-2022 |
$19.87 | $19.85 | $19.87 | $19.91 | $19.85 | 4,460,435 | 11-10-2022 |
$19.85 | $19.86 | $19.85 | $19.88 | $19.83 | 2,416,392 | 11-09-2022 |
$19.85 | $19.87 | $19.85 | $19.9 | $19.85 | 4,098,045 | 11-08-2022 |
$19.87 | $19.85 | $19.87 | $19.89 | $19.845 | 3,469,690 | 11-07-2022 |
$19.85 | $19.85 | $19.85 | $19.87 | $19.83 | 2,727,062 | 11-04-2022 |
$19.84 | $19.84 | $19.84 | $19.88 | $19.82 | 4,790,316 | 11-03-2022 |
$19.84 | $19.86 | $19.84 | $19.9 | $19.84 | 4,644,626 | 11-02-2022 |
$19.87 | $19.81 | $19.87 | $19.89 | $19.8 | 10,726,245 | 11-01-2022 |
$19.7 | $19.65 | $19.7 | $19.74 | $19.6 | 6,210,654 | 10-31-2022 |
$19.65 | $19.57 | $19.65 | $19.7 | $19.4 | 10,733,119 | 10-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tenneco Inc. Class A Voting Company Name:
TEN Stock Symbol:
NYSE Market:
Tenneco Inc. Class A Voting Website:
ATHENS, Greece, July 02, 2024 (GLOBE NEWSWIRE) -- TEN Ltd. (“TEN”) (NYSE: TEN) (the “Company”), a leading diversified crude, product and LNG tanker operator, today announced that its Board of Directors declared the regular quarterly cash dividend of approximately $0.59...
ATHENS, Greece, July 01, 2024 (GLOBE NEWSWIRE) -- TEN, Ltd. (the “Company”), a leading diversified crude, product, and LNG tanker operator, would like to remind its shareholders and the investing public of the new ticker symbol that comes into effect today. As such, the Company ...
ATHENS, Greece, June 21, 2024 (GLOBE NEWSWIRE) -- TEN, Ltd. (“TEN”) (NYSE: TNP) (the “Company”), a leading crude, product, and LNG tanker operator, announced today that the Company’s General Annual Meeting of Shareholders was duly held in Athens on June 14, 2024...