MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : TENJ ) Quote

Share:

Quote


Last:$28.40
Change Percent: 0.35%
Open:$28.405
Close:$28.40
High:$28.405
Low:$28.4
Volume:432
Last Trade Date Time:09/25/2026 03:59:45 pm

Subscribe to Our Newsletter


TENJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.4$28.405$28.4$28.405$28.443209-25-2026
$28.3$28.25$28.3$28.31$28.246,68009-24-2026
$28.29$28.32$28.29$28.32$28.293,71509-23-2026
$28.44$28.43$28.44$28.47$28.4310,15909-22-2026
$28.47$28.27$28.47$28.47$28.278,56809-21-2026
$28.1745$28.125$28.1745$28.1745$28.1272109-18-2026
$28.1795$28.1292$28.1795$28.1799$28.12921,88909-17-2026
$27.9293$28.12$27.9293$28.12$27.92932,34309-16-2026
$28.03$28.06$28.03$28.085$28.01338,49009-15-2026
$28.1161$28.06$28.1161$28.155$28.061,32609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account