Last: | $6.90 |
---|---|
Change Percent: | -0.29% |
Open: | $6.87 |
Close: | $6.90 |
High: | $7.02 |
Low: | $6.76 |
Volume: | 295,731 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $6.87 | $6.9 | $7.02 | $6.76 | 295,731 | 07-02-2024 |
$6.85 | $7.2 | $6.85 | $7.255 | $6.85 | 195,434 | 07-01-2024 |
$7.23 | $7.5 | $7.23 | $7.54 | $7.21 | 134,606 | 06-28-2024 |
$7.45 | $7.14 | $7.45 | $7.46 | $6.9163 | 177,640 | 06-27-2024 |
$6.9 | $7.15 | $6.9 | $7.175 | $6.8 | 216,793 | 06-26-2024 |
$7.15 | $6.96 | $7.15 | $7.2395 | $6.96 | 125,141 | 06-25-2024 |
$7.05 | $6.94 | $7.05 | $7.11 | $6.89 | 125,100 | 06-24-2024 |
$6.89 | $7.03 | $6.89 | $7.04 | $6.65 | 264,502 | 06-21-2024 |
$7.03 | $7.29 | $7.03 | $7.41 | $6.87 | 413,889 | 06-20-2024 |
$7.36 | $7.4 | $7.36 | $7.5799 | $7.28 | 172,659 | 06-19-2024 |
$7.36 | $7.4 | $7.36 | $7.5799 | $7.28 | 172,659 | 06-18-2024 |
$7.4 | $7.41 | $7.4 | $7.55 | $7.21 | 261,945 | 06-17-2024 |
$7.47 | $7.43 | $7.47 | $7.64 | $7.36 | 175,767 | 06-14-2024 |
$7.42 | $7.45 | $7.42 | $7.6205 | $7.14 | 401,327 | 06-13-2024 |
$7.06 | $7.28 | $7.06 | $7.38 | $7.05 | 252,370 | 06-12-2024 |
$7.13 | $7.2 | $7.13 | $7.29 | $7.11 | 121,773 | 06-11-2024 |
$7.3 | $7.15 | $7.3 | $7.37 | $6.82 | 301,737 | 06-10-2024 |
$7.17 | $7.43 | $7.17 | $7.59 | $7.17 | 185,024 | 06-07-2024 |
$7.5 | $7.87 | $7.5 | $7.87 | $7.43 | 288,055 | 06-06-2024 |
$7.8 | $7.88 | $7.8 | $8.07 | $7.75 | 336,740 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Market Cap (NYSE: TEO): US$3,975.7 million* Note: For the figures included in the FFSS, the Company has accounted for the effects of inflation adjustment adopted by Resolution 777/18 of the Comisión Nacional de Valores ("CNV"), which establishes that the restatement will be applied to...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 21, 2024 / Telecom Argentina (NYSE:TEO)(BASE:TECO2) ("Telecom Argentina" or the "Company"), announces that it has submitted today its 2023 Annual Report on Form 20-F to the U.S. Securities and Exchange Commission ("SEC"), which includes our audited fi...