home / stock / tepbf / tepbf quote
Last: | $2.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.82 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $0 | $2.82 | $0 | $0 | 40 | 04-10-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 25 | 11-03-2023 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,500 | 08-18-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,500 | 07-07-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 | 05-16-2023 |
$2.64 | $0 | $2.64 | $0 | $0 | 40 | 08-29-2022 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 825 | 08-01-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 500 | 06-28-2022 |
$15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 1,000 | 02-02-2022 |
$15.98 | $15.92 | $15.98 | $15.98 | $15.92 | 325 | 01-10-2022 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 7,100 | 11-05-2020 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 | 10-23-2020 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 460 | 10-08-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $15.1383 | $N/A | $N/A | 0 | 02-04-2020 |