home / stock / tepcf / tepcf quote
Last: | $6.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.84 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.84 | $0 | $6.84 | $0 | $0 | 75 | 12-20-2023 |
$6.84 | $0 | $6.84 | $0 | $0 | 3,400 | 11-14-2023 |
$6.84 | $0 | $6.84 | $0 | $0 | 3,400 | 08-25-2023 |
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 200 | 07-31-2023 |
$4.91 | $0 | $4.91 | $0 | $0 | 7,000 | 03-16-2023 |
$4.91 | $0 | $4.91 | $0 | $0 | 30 | 01-03-2023 |
$4.91 | $0 | $4.91 | $0 | $0 | 3,200 | 09-20-2022 |
$4.91 | $0 | $4.91 | $0 | $0 | 7,000 | 09-16-2022 |
$4.91 | $0 | $4.91 | $0 | $0 | 500 | 08-30-2022 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 15,100 | 08-15-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 451 | 05-02-2022 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 100 | 04-12-2022 |
$5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 | 04-04-2022 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 300 | 03-24-2022 |
$6.304 | $6.304 | $6.304 | $6.304 | $6.304 | 150 | 03-10-2022 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 42,900 | 11-22-2021 |
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 300 | 11-08-2021 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 155 | 06-22-2021 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 558 | 01-07-2021 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 100 | 12-15-2020 |