Last: | $149.60 |
---|---|
Change Percent: | 0.52% |
Open: | $147 |
Close: | $149.60 |
High: | $150.74 |
Low: | $145.43 |
Volume: | 1,196,796 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.6 | $147 | $149.6 | $150.74 | $145.43 | 1,196,796 | 07-02-2024 |
$147.77 | $148 | $147.77 | $148.77 | $145.45 | 1,159,666 | 07-01-2024 |
$148.29 | $148.855 | $148.29 | $151.52 | $146.37 | 2,826,304 | 06-28-2024 |
$147.57 | $147 | $147.57 | $148.25 | $145.83 | 1,365,439 | 06-27-2024 |
$146.87 | $147.27 | $146.87 | $148 | $144.77 | 1,343,430 | 06-26-2024 |
$147.57 | $145.81 | $147.57 | $148.015 | $144.28 | 2,016,795 | 06-25-2024 |
$145.53 | $146.73 | $145.53 | $148.895 | $145.27 | 1,785,668 | 06-24-2024 |
$148.45 | $147.6 | $148.45 | $149.54 | $146.27 | 6,175,742 | 06-21-2024 |
$147.95 | $150.52 | $147.95 | $150.84 | $146.18 | 3,293,628 | 06-20-2024 |
$151.75 | $147.31 | $151.75 | $151.95 | $146.98 | 2,893,408 | 06-19-2024 |
$151.75 | $147.31 | $151.75 | $151.95 | $146.98 | 2,893,408 | 06-18-2024 |
$144.74 | $144.57 | $144.74 | $144.99 | $141.5003 | 2,452,041 | 06-17-2024 |
$145.06 | $144.88 | $145.06 | $146.51 | $144.69 | 1,060,211 | 06-14-2024 |
$147.64 | $145.44 | $147.64 | $148.065 | $144.86 | 1,282,597 | 06-13-2024 |
$148.86 | $147.48 | $148.86 | $152.23 | $147.1 | 2,573,486 | 06-12-2024 |
$144.45 | $142.01 | $144.45 | $144.56 | $141.21 | 1,238,693 | 06-11-2024 |
$143.08 | $139.3 | $143.08 | $144.17 | $139.3 | 1,467,737 | 06-10-2024 |
$140.9 | $142.82 | $140.9 | $144.43 | $139.43 | 1,253,149 | 06-07-2024 |
$143.23 | $144.26 | $143.23 | $144.71 | $142.81 | 1,319,090 | 06-06-2024 |
$145.39 | $142 | $145.39 | $145.54 | $141.06 | 2,182,867 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-18 08:00:06 ET Timothy Arcuri from UBS issued a price target of $170.00 for TER on 2024-06-18 06:28:00. The adjusted price target was set to $170.00. At the time of the announcement, TER was trading at $144.74. The overall price target consensus is at $151.50 wit...
2024-06-17 22:15:03 ET UBS analyst issues BUY recommendation for TER on June 17, 2024 08:50PM ET. The previous analyst recommendation was Buy. TER was trading at $144.74 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst reco...