home / stock / term / term quote
Last: | $22.1546 |
---|---|
Change Percent: | 0.61% |
Open: | $22.15 |
Close: | $22.1546 |
High: | $22.1546 |
Low: | $22.15 |
Volume: | 752 |
Last Trade Date Time: | 10/15/2021 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.1546 | $22.15 | $22.1546 | $22.1546 | $22.15 | 752 | 10-15-2021 |
$22.0203 | $21.9201 | $22.0203 | $22.0203 | $21.9201 | 240 | 10-14-2021 |
$21.8926 | $21.9198 | $21.8926 | $21.9198 | $21.8926 | 313 | 10-08-2021 |
$21.9084 | $21.9084 | $21.9084 | $21.9084 | $21.9084 | 27 | 10-07-2021 |
$21.7906 | $21.721 | $21.7906 | $21.7906 | $21.721 | 213 | 10-05-2021 |
$21.7394 | $21.79 | $21.7394 | $21.7999 | $21.73 | 873 | 09-29-2021 |
$21.9736 | $21.98 | $21.9736 | $21.98 | $21.97 | 275 | 09-27-2021 |
$21.9057 | $21.65 | $21.9057 | $21.9057 | $21.65 | 7,116 | 09-24-2021 |
$21.8487 | $21.881 | $21.8487 | $21.881 | $21.8487 | 649 | 09-23-2021 |
$21.412 | $21.47 | $21.412 | $21.47 | $21.412 | 401 | 09-21-2021 |
$21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 143 | 09-16-2021 |
$21.8861 | $21.98 | $21.8861 | $22.02 | $21.87 | 612 | 09-10-2021 |
$22.3387 | $22.3 | $22.3387 | $22.3387 | $22.3 | 2,114 | 09-06-2021 |
$22.3387 | $22.3 | $22.3387 | $22.3387 | $22.3 | 2,114 | 09-03-2021 |
$22.4251 | $22.391 | $22.4251 | $22.4251 | $22.391 | 178 | 09-02-2021 |
$22.294 | $22.27 | $22.294 | $22.3284 | $22.23 | 3,125 | 09-01-2021 |
$22.3007 | $22.34 | $22.3007 | $22.3476 | $22.3007 | 1,207 | 08-30-2021 |
$22.1409 | $22.161 | $22.1409 | $22.161 | $22.1409 | 313 | 08-26-2021 |
$22.2287 | $22.22 | $22.2287 | $22.24 | $22.22 | 965 | 08-24-2021 |
$22.139 | $22.161 | $22.139 | $22.161 | $22.139 | 1,451 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
EquityCompass Tactical Risk Manager ETF Company Name:
TERM Stock Symbol:
NYSE Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganization of EquityCompass Tactical Risk Manager ETF (NYSE Arca: TERM), an actively managed exchange-traded fund (“ETF”), managed by FTA, into EquityCompass Risk Manager ETF (NYSE Arca: ERM), an ...
First Trust Advisors L.P. (“FTA”) previously announced that shareholders of each of EquityCompass Tactical Risk Manager ETF (NYSE Arca: TERM), an actively managed exchange-traded fund (“ETF”), managed by FTA, and EquityCompass Risk Manager ETF (NYSE Arca: ERM...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of each of EquityCompass Tactical Risk Manager ETF (NYSE Arca: TERM), an actively managed exchange-traded fund (“ETF”), managed by FTA, and EquityCompass Risk Manager ETF (NYSE Arca: ERM), an...