Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.87 |
|---|---|
| Change Percent: | 1.65% |
| Open: | $40.66 |
| Close: | $41.19 |
| High: | $43.9 |
| Low: | $40.25 |
| Volume: | 682,914 |
| Last Trade Date Time: | 03/06/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.87 | $40.66 | $41.19 | $43.9 | $40.25 | 682,914 | 03-06-2026 |
| $41.19 | $41.59 | $42.58 | $43.2 | $40.32 | 505,080 | 03-05-2026 |
| $42.58 | $42.05 | $41.62 | $42.9 | $41.58 | 673,036 | 03-04-2026 |
| $41.62 | $41 | $41.73 | $41.65 | $38.8201 | 945,371 | 03-03-2026 |
| $41.73 | $41 | $41.415 | $42.88 | $40.5201 | 498,628 | 03-02-2026 |
| $41.415 | $40.4 | $39.69 | $42.135 | $39.933 | 754,147 | 02-27-2026 |
| $39.69 | $41.44 | $41.6042 | $41.58 | $39.61 | 847,850 | 02-26-2026 |
| $41.6042 | $41.15 | $40.715 | $42.13 | $40.835 | 869,834 | 02-25-2026 |
| $40.715 | $40.88 | $39.89 | $41.13 | $39.86 | 609,090 | 02-24-2026 |
| $39.89 | $39.13 | $39.415 | $41.515 | $38.77 | 601,639 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.