home / stock / tern / tern short
Short Information | Terns Pharmaceuticals Inc. (NASDAQ:TERN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,641,405 |
Total Actual Volume | 30,473,586 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 132,070 |
Average Short Percentage | 9.45% |
Is there a TERN Short Squeeze or Breakout about to happen?
See the TERN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $8.5 | $8.54 | $8.61 | $8.22 | 1,065,139 | 71,292 | 6.69% |
07-19-2024 | $8.75 | $8.485 | $8.8305 | $8.3434 | 898,511 | 80,943 | 9.01% |
07-18-2024 | $9.55 | $8.69 | $9.63 | $8.51 | 1,158,031 | 84,128 | 7.26% |
07-17-2024 | $8.75 | $9.64 | $9.79 | $8.26 | 2,347,787 | 359,913 | 15.33% |
07-16-2024 | $9.75 | $9.7 | $10.03 | $9.56 | 1,187,053 | 117,494 | 9.9% |
07-15-2024 | $9.47 | $9.99 | $10.02 | $9.44 | 1,550,010 | 172,396 | 11.12% |
07-12-2024 | $8.5 | $9.31 | $9.47 | $8.42 | 1,779,506 | 152,215 | 8.55% |
07-11-2024 | $7.7 | $8.34 | $9.16 | $7.65 | 3,407,026 | 370,342 | 10.87% |
07-10-2024 | $7.45 | $7.3 | $7.59 | $7.12 | 1,257,485 | 112,136 | 8.92% |
07-09-2024 | $7.53 | $7.45 | $7.63 | $7.32 | 920,898 | 135,167 | 14.68% |
07-08-2024 | $6.91 | $7.53 | $7.53 | $6.86 | 1,234,377 | 119,863 | 9.71% |
07-05-2024 | $6.83 | $6.81 | $7.01 | $6.63 | 487,467 | 92,830 | 19.04% |
07-03-2024 | $6.69 | $6.86 | $7.04 | $6.57 | 320,585 | 17,197 | 5.36% |
07-02-2024 | $6.85 | $6.72 | $6.85 | $6.49 | 1,323,976 | 141,273 | 10.67% |
07-01-2024 | $6.81 | $6.85 | $7.05 | $6.52 | 772,709 | 63,398 | 8.2% |
06-28-2024 | $7.15 | $6.81 | $7.2 | $6.68 | 5,482,979 | 131,090 | 2.39% |
06-27-2024 | $6.67 | $7.11 | $7.12 | $6.56 | 1,186,589 | 84,056 | 7.08% |
06-26-2024 | $7.25 | $6.67 | $7.25 | $6.38 | 1,489,166 | 123,969 | 8.32% |
06-25-2024 | $7.47 | $7.25 | $7.76 | $7.22 | 853,193 | 63,911 | 7.49% |
06-24-2024 | $7.35 | $7.52 | $8 | $7.31 | 1,751,099 | 147,792 | 8.44% |
News, Short Squeeze, Breakout and More Instantly...
Terns Pharmaceuticals Inc. Company Name:
TERN Stock Symbol:
NASDAQ Market:
Terns Pharmaceuticals Inc. Website:
2024-07-20 09:30:00 ET Eli Lilly and Novo Nordisk are, for now, the undisputed champions of the market for weight-loss medicines. Thanks to the outrageous popularity of Lilly's drug Zepbound and Novo's product Wegovy, the biggest contest of the moment will go to whoever can ramp up ...
2024-07-17 00:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FOSTER CITY, Calif., June 21, 2024 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a portfolio of small-molecule product candidates to address serious diseases, including o...