home / stock / terrf / terrf quote
Last: | $8.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.10 |
High: | $0 |
Low: | $0 |
Volume: | 7,346 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $0 | $8.1 | $0 | $0 | 7,346 | 07-12-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 07-11-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 55 | 07-10-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 4,138 | 07-08-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 60 | 07-01-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 4,666 | 06-27-2024 |
$7.99 | $0 | $7.99 | $0 | $0 | 5 | 06-26-2024 |
$7.99 | $7.55 | $7.99 | $7.99 | $7.55 | 2,000 | 06-25-2024 |
$7.7567 | $0 | $7.7567 | $0 | $0 | 27 | 06-21-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 06-20-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 06-18-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 06-17-2024 |
$8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 2,041 | 06-14-2024 |
$8.0765 | $0 | $8.0765 | $0 | $0 | 32 | 06-07-2024 |
$8.0765 | $8.495 | $8.0765 | $8.495 | $8.0765 | 3,000 | 06-05-2024 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1,000 | 05-31-2024 |
$8.39 | $7.79 | $8.39 | $8.702 | $7.79 | 2,270 | 05-30-2024 |
$7.677 | $0 | $7.677 | $0 | $0 | 1,520 | 05-24-2024 |
$7.677 | $0 | $7.677 | $0 | $0 | 10 | 05-08-2024 |
$7.677 | $7.677 | $7.677 | $7.677 | $7.677 | 610 | 05-06-2024 |