home / stock / test:cc / test:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 1,300 |
Last Trade Date Time: | 05/05/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,300 | 05-05-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 90,527 | 05-04-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 168,184 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,067 | 05-02-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 53,636 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 34,106 | 04-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150,100 | 04-27-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 258,714 | 04-26-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 50,535 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 152,120 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 126,016 | 04-21-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 33,362 | 04-20-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 23,196 | 04-19-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 66,660 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 117,584 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 115,955 | 04-14-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 92,216 | 04-13-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 414,461 | 04-12-2022 |
$0.025 | $0.04 | $0.025 | $0.04 | $0.025 | 2,125,351 | 04-11-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 5,066 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Flurotech Ltd. Company Name:
TEST:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - April 30, 2024) - FluroTech Ltd. (TSXV: TEST.H) (" FluroTech " or the " Company ") is pleased to announce that it has entered into a debt settlement agreement (the " Debt Settlement Agreement ") as of April 30, 2024 with an arm's length creditor (the " Creditor...
Calgary, Alberta--(Newsfile Corp. - April 26, 2024) - FluroTech Ltd. (TSXV: TEST.H) (" FluroTech " or the " Company ") is pleased to announce, further to its news release dated April 19, 2024, that it has completed its non-brokered private placement financing of common shares of FluroTech (" Comm...
Calgary, Alberta--(Newsfile Corp. - April 19, 2024) - FluroTech Ltd. (TSXV: TEST.H) (" FluroTech " or the " Company "), to be renamed Consolidated Aerospace Finance Corporation (" CAFC ") pursuant to the Name Change hereinafter described, and Great Slave Helicopters 2018 Ltd. (" GS Heli ") are pl...