home / stock / tetf / tetf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.465 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/20/2019 09:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.465 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $18.465 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $18.4217 | $18.465 | $18.465 | $18.30 | 13,632 | 06-18-2019 |
$ | $18.4101 | $18.44 | $18.44 | $18.3965 | 1,025 | 06-17-2019 |
$ | $18.3689 | $18.425 | $18.425 | $18.3689 | 300 | 06-14-2019 |
$ | $18.4745 | $18.445 | $18.4745 | $18.445 | 360 | 06-13-2019 |
$ | $18.424 | $18.4699 | $18.509 | $18.424 | 620 | 06-12-2019 |
$ | $18.83 | $18.5514 | $18.839 | $18.52 | 675 | 06-11-2019 |
$ | $18.78 | $18.7307 | $18.78 | $18.7307 | 393 | 06-10-2019 |
$ | $18.59 | $18.5937 | $18.5942 | $18.59 | 778 | 06-07-2019 |
$ | $18.5525 | $18.5525 | $18.5525 | $18.5525 | 16 | 06-06-2019 |
$ | $18.35 | $18.4555 | $18.4555 | $18.35 | 1,466 | 06-05-2019 |
$ | $18.21 | $18.3302 | $18.3302 | $18.19 | 78,163 | 06-04-2019 |
$ | $17.9002 | $17.9002 | $17.9002 | $17.9002 | 3 | 06-03-2019 |
$ | $17.89 | $17.8637 | $17.89 | $17.8637 | 246 | 05-31-2019 |
$ | $18.1827 | $18.02 | $18.1827 | $17.99 | 40,147 | 05-30-2019 |
$ | $17.99 | $18.166 | $18.166 | $17.99 | 230 | 05-29-2019 |
$ | $18.291 | $18.1357 | $18.3071 | $18.1357 | 3,073 | 05-28-2019 |
$ | $18.29 | $18.3261 | $18.3261 | $18.2779 | 1,319 | 05-27-2019 |
$ | $18.29 | $18.3261 | $18.3261 | $18.2779 | 1,319 | 05-24-2019 |