home / stock / tetof / tetof quote
Last: | $0.0498 |
---|---|
Change Percent: | -8.94% |
Open: | $0.0512 |
Close: | $0.0498 |
High: | $0.0512 |
Low: | $0.047 |
Volume: | 165,047 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0498 | $0.0512 | $0.0498 | $0.0512 | $0.047 | 165,047 | 07-08-2024 |
$0.047 | $0.0485 | $0.047 | $0.054 | $0.047 | 69,350 | 07-05-2024 |
$0.0497 | $0.049722 | $0.049722 | $0.0497 | $0.0497 | 10,000 | 07-04-2024 |
$0.049722 | $0.049722 | $0.049722 | $0.049722 | $0.049722 | 10,000 | 07-03-2024 |
$0.049 | $0.05 | $0.049 | $0.052 | $0.0471 | 55,468 | 07-02-2024 |
$0.05349 | $0.047 | $0.05349 | $0.055 | $0.047 | 92,119 | 07-01-2024 |
$0.0475 | $0.05 | $0.0475 | $0.0516 | $0.0475 | 40,354 | 06-28-2024 |
$0.0516 | $0.04935 | $0.0516 | $0.0516 | $0.04935 | 21,878 | 06-27-2024 |
$0.0525 | $0.048 | $0.0525 | $0.0525 | $0.048 | 34,994 | 06-26-2024 |
$0.049 | $0.0517 | $0.049 | $0.0519 | $0.0472 | 129,093 | 06-25-2024 |
$0.05085 | $0.0534 | $0.05085 | $0.054 | $0.05 | 82,180 | 06-24-2024 |
$0.05335 | $0.0544 | $0.05335 | $0.056 | $0.0482 | 1,380,934 | 06-21-2024 |
$0.0555 | $0.0584 | $0.0555 | $0.062 | $0.05475 | 240,633 | 06-20-2024 |
$0.056 | $0.0565 | $0.056 | $0.0565 | $0.0556 | 154,467 | 06-19-2024 |
$0.056 | $0.0565 | $0.056 | $0.0565 | $0.055625 | 154,467 | 06-18-2024 |
$0.0582 | $0.06 | $0.0582 | $0.06 | $0.0538 | 319,037 | 06-17-2024 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.054 | 911,913 | 06-14-2024 |
$0.054 | $0.0521 | $0.054 | $0.0541 | $0.0521 | 77,497 | 06-13-2024 |
$0.0528 | $0.05305 | $0.0528 | $0.0545 | $0.0511 | 39,494 | 06-12-2024 |
$0.05305 | $0.05345 | $0.05305 | $0.05345 | $0.05305 | 604 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 16, 2024 / Tectonic Metals Inc. ( the " Company " or " Tectonic ") (TECT:TSX-V)(TETOF:OTCQB)(T15B:FSE) today announced the launch of a multi-phase metallurgical column test program to confirm low-cost heap leaching as a viable gold processing and extraction me...
VANCOUVER, BC / ACCESSWIRE / March 12, 2024 / Tectonic Metals Inc. ( " Tectonic " or the " Company " ) (TSXV:TECT)(OTCQB:TETOF), a mineral exploration company applying a disciplined, up-front de-risking strategy to address the economics, community benefits, and sustainability of the Company's pr...
2023 Drill Results Webcast to be Held on Thursday, February 8th VANCOUVER, BC / ACCESSWIRE / February 7, 2024 / Tectonic Metals Inc. ( " Tectonic " or the " Company " ) (TSXV:TECT) (OTCQB:TETOF), a mineral exploration company applying a disciplined, up-front de-risking strategy to address th...