home / stock / teum / teum quote
Last: | $0.2711 |
---|---|
Change Percent: | -42.32% |
Open: | $0.2622 |
Close: | $0.2711 |
High: | $0.3459 |
Low: | $0.2328 |
Volume: | 27,567,937 |
Last Trade Date Time: | 11/11/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2711 | $0.2622 | $0.2711 | $0.3459 | $0.2328 | 27,567,937 | 11-11-2020 |
$0.47 | $0.6 | $0.47 | $0.6 | $0.4515 | 7,117,525 | 11-10-2020 |
$0.634 | $0.65 | $0.634 | $0.675 | $0.6225 | 1,849,942 | 11-09-2020 |
$0.6519 | $0.64 | $0.6519 | $0.6554 | $0.622 | 840,683 | 11-06-2020 |
$0.6525 | $0.6323 | $0.6525 | $0.6639 | $0.6315 | 590,270 | 11-05-2020 |
$0.6353 | $0.6597 | $0.6353 | $0.678 | $0.6233 | 735,063 | 11-04-2020 |
$0.6562 | $0.62 | $0.6562 | $0.6659 | $0.62 | 658,840 | 11-03-2020 |
$0.6278 | $0.65 | $0.6278 | $0.6643 | $0.6194 | 362,647 | 11-02-2020 |
$0.6229 | $0.67 | $0.6229 | $0.6817 | $0.6059 | 934,501 | 10-30-2020 |
$0.6729 | $0.6817 | $0.6729 | $0.7035 | $0.6704 | 806,388 | 10-29-2020 |
$0.683 | $0.658 | $0.683 | $0.683 | $0.6411 | 812,695 | 10-28-2020 |
$0.6606 | $0.6897 | $0.6606 | $0.6899 | $0.652 | 349,741 | 10-27-2020 |
$0.67 | $0.69 | $0.67 | $0.6905 | $0.6622 | 534,543 | 10-26-2020 |
$0.6907 | $0.6605 | $0.6907 | $0.6979 | $0.66 | 681,946 | 10-23-2020 |
$0.6635 | $0.6703 | $0.6635 | $0.68 | $0.653 | 666,591 | 10-22-2020 |
$0.6466 | $0.66 | $0.6466 | $0.6792 | $0.6406 | 494,807 | 10-21-2020 |
$0.66 | $0.6655 | $0.66 | $0.6777 | $0.6517 | 640,282 | 10-20-2020 |
$0.6607 | $0.69 | $0.6607 | $0.69 | $0.655 | 719,845 | 10-19-2020 |
$0.6764 | $0.67 | $0.6764 | $0.695 | $0.6621 | 1,430,349 | 10-16-2020 |
$0.635 | $0.71 | $0.635 | $0.71 | $0.5904 | 4,510,227 | 10-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pareteum Corporation (TEUM) is expected to report for Q1 2021
Pareteum to Use Voluntary Chapter 11 Process to Facilitate Efficient Sale Process and Position Business for Long-Term Success; Company to Maintain Operations as Usual PR Newswire Continues to empower enterprises, communications service providers, early-stage innovators...
Pareteum Corporation Announces Review of Strategic Alternatives, Engagement of FTI Capital Advisors PR Newswire NEW YORK , Oct. 1, 2021 /PRNewswire/ -- Pareteum Corporation (OTC: TEUM) ("Pareteum" or the "Company"), a global cloud Communications-Platform-as-a...