home / stock / texg / texg quote
Last: | $0.001001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.001001 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001001 | $0 | $0.001001 | $0 | $0 | 10 | 05-02-2024 |
$0.001001 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | 250 | 04-10-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 130 | 04-02-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 112 | 03-04-2024 |
$0.001001 | $0 | $0.001001 | $0 | $0 | 50 | 02-26-2024 |
$0.001001 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | 1,900 | 02-12-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 50 | 02-09-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 02-07-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 25 | 02-06-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 | 01-23-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 912 | 01-19-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 01-01-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 12-29-2023 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 7 | 12-26-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 250 | 12-04-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 11-29-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 11-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 10-24-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 9 | 10-20-2023 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 9 | 09-19-2023 |