home / stock / tfaof / tfaof quote
Last: | $12.40 |
---|---|
Change Percent: | -0.33% |
Open: | $12.441121 |
Close: | $12.40 |
High: | $12.4411 |
Low: | $12.4 |
Volume: | 1,415 |
Last Trade Date Time: | 02/16/2022 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $12.441121 | $12.4 | $12.4411 | $12.4 | 1,415 | 02-16-2022 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 544 | 02-02-2022 |
$12 | $12 | $12 | $12 | $12 | 899 | 01-11-2022 |
$12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 100 | 12-14-2021 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 114 | 10-22-2021 |
$11.15 | $11.5 | $11.15 | $11.5 | $11 | 592 | 09-28-2021 |
$12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 181 | 09-02-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 119 | 03-19-2021 |
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 171 | 02-03-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 164 | 11-10-2020 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 480 | 10-01-2020 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 100 | 09-29-2020 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 163 | 09-16-2020 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 114 | 09-07-2020 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 114 | 09-04-2020 |
$9.8686 | $9.8686 | $9.8686 | $9.8686 | $9.8686 | 314 | 08-26-2020 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,390 | 07-16-2020 |
$9 | $9 | $9 | $9 | $9 | 150 | 07-14-2020 |
$9 | $9 | $9 | $9 | $9 | 120 | 07-13-2020 |
$9 | $9 | $9 | $9 | $9 | 140 | 06-25-2020 |