home / stock / tfbn / tfbn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 55,557 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,557 | 04-11-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 62,500 | 11-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,444,444 | 07-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,444,444 | 07-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 05-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000,000 | 03-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 758,658 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,084 | 12-22-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,250 | 11-29-2022 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 2,000,000 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 08-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,750 | 08-16-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 08-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 07-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200,000 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,612,983 | 06-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 06-14-2022 |