home / stock / tfcf / tfcf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $49.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $49.61 | $N/A | $N/A | 9 | 03-20-2019 |
$ | $51.08 | $49.61 | $51.39 | $49.58 | 17,309,125 | 03-19-2019 |
$ | $51.35 | $51.04 | $51.54 | $50.94 | 4,081,583 | 03-18-2019 |
$ | $51.43 | $51.72 | $51.88 | $51.43 | 5,911,261 | 03-15-2019 |
$ | $51.04 | $51.32 | $51.71 | $50.85 | 9,634,842 | 03-14-2019 |
$ | $50.78 | $51.06 | $51.09 | $50.62 | 11,191,081 | 03-13-2019 |
$ | $50.41 | $50.68 | $50.69 | $50.26 | 8,897,835 | 03-12-2019 |
$ | $50.30 | $50.27 | $50.33 | $50.05 | 4,449,650 | 03-11-2019 |
$ | $50.04 | $50.21 | $50.28 | $49.95 | 4,669,732 | 03-08-2019 |
$ | $50.27 | $50.28 | $50.35 | $50.16 | 2,607,454 | 03-07-2019 |
$ | $50.38 | $50.38 | $50.41 | $50.19 | 4,198,368 | 03-06-2019 |
$ | $50.37 | $50.31 | $50.45 | $50.23 | 7,125,043 | 03-05-2019 |
$ | $50.41 | $50.39 | $50.54 | $49.90 | 6,122,135 | 03-04-2019 |
$ | $50.36 | $50.31 | $50.37 | $50.10 | 3,919,384 | 03-01-2019 |
$ | $50.12 | $50.16 | $50.25 | $49.90 | 5,565,607 | 02-28-2019 |
$ | $50.51 | $50.12 | $50.54 | $50.11 | 3,952,955 | 02-27-2019 |
$ | $50.47 | $50.59 | $50.60 | $50.28 | 3,726,007 | 02-26-2019 |
$ | $50.91 | $50.41 | $50.96 | $50.30 | 2,847,074 | 02-25-2019 |
$ | $50.60 | $50.83 | $50.83 | $50.38 | 5,472,593 | 02-22-2019 |
$ | $50.34 | $50.43 | $50.51 | $50.01 | 7,215,202 | 02-21-2019 |