home / stock / tfcfa / tfcfa quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $49.69 |
High: | $N/A |
Low: | $N/A |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $49.69 | $N/A | $N/A | 65 | 03-20-2019 |
$ | $51.20 | $49.69 | $51.41 | $49.60 | 31,195,696 | 03-19-2019 |
$ | $51.50 | $51.36 | $51.82 | $51.24 | 10,335,707 | 03-18-2019 |
$ | $51.84 | $52.01 | $52.05 | $51.79 | 10,363,151 | 03-15-2019 |
$ | $51.32 | $51.70 | $51.95 | $51.15 | 27,352,693 | 03-14-2019 |
$ | $51.02 | $51.20 | $51.23 | $50.86 | 39,661,460 | 03-13-2019 |
$ | $50.65 | $50.88 | $50.95 | $50.50 | 23,448,110 | 03-12-2019 |
$ | $50.58 | $50.53 | $50.58 | $50.36 | 8,073,626 | 03-11-2019 |
$ | $50.45 | $50.45 | $50.59 | $50.26 | 9,306,464 | 03-08-2019 |
$ | $50.59 | $50.59 | $50.66 | $50.45 | 4,655,321 | 03-07-2019 |
$ | $50.62 | $50.64 | $50.66 | $50.47 | 7,344,820 | 03-06-2019 |
$ | $50.70 | $50.55 | $50.70 | $50.48 | 10,010,161 | 03-05-2019 |
$ | $50.87 | $50.64 | $50.87 | $50.20 | 12,119,062 | 03-04-2019 |
$ | $50.63 | $50.61 | $50.68 | $50.40 | 6,539,518 | 03-01-2019 |
$ | $50.46 | $50.43 | $50.55 | $50.22 | 8,686,817 | 02-28-2019 |
$ | $50.75 | $50.41 | $50.79 | $50.41 | 10,316,127 | 02-27-2019 |
$ | $50.77 | $50.86 | $50.87 | $50.60 | 10,742,847 | 02-26-2019 |
$ | $51.09 | $50.73 | $51.27 | $50.62 | 20,091,765 | 02-25-2019 |
$ | $50.73 | $51.17 | $51.17 | $50.64 | 28,081,130 | 02-22-2019 |
$ | $50.63 | $50.72 | $50.86 | $50.34 | 35,816,047 | 02-21-2019 |