home / stock / tfecf / tfecf quote
Last: | $0.109 |
---|---|
Change Percent: | 0.0% |
Open: | $0.109 |
Close: | $0.109 |
High: | $0.109 |
Low: | $0.109 |
Volume: | 35,060 |
Last Trade Date Time: | 06/08/2021 02:27:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 35,060 | 06-08-2021 |
$0.108 | $0.107 | $0.108 | $0.108 | $0.107 | 20,000 | 06-04-2021 |
$0.108 | $0.0965 | $0.108 | $0.108 | $0.09 | 30,694 | 06-03-2021 |
$0.107 | $0.0985 | $0.107 | $0.107 | $0.0985 | 6,200 | 05-31-2021 |
$0.107 | $0.0985 | $0.107 | $0.107 | $0.0985 | 6,200 | 05-28-2021 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 10,050 | 05-26-2021 |
$0.1 | $0.0905 | $0.1 | $0.1 | $0.0905 | 2,200 | 05-20-2021 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 5,000 | 05-19-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 05-18-2021 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 824 | 05-17-2021 |
$0.097 | $0.0994 | $0.097 | $0.0994 | $0.097 | 13,646 | 05-14-2021 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 6,700 | 05-13-2021 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 5,000 | 05-12-2021 |
$0.0855 | $0.09275 | $0.0855 | $0.0928 | $0.0855 | 20,000 | 05-11-2021 |
$0.0955 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | 21,470 | 05-10-2021 |
$0.0955 | $0.1 | $0.0955 | $0.106 | $0.0955 | 6,300 | 05-07-2021 |
$0.1 | $0.098 | $0.1 | $0.1 | $0.098 | 21,000 | 05-05-2021 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 200 | 05-04-2021 |
$0.109 | $0.085 | $0.109 | $0.109 | $0.085 | 100,000 | 05-03-2021 |
$0.099 | $0.107 | $0.099 | $0.108 | $0.099 | 19,975 | 04-30-2021 |