MARKET WIRE NEWS
Link X with Market Wire News

Chesapeake Trend-Following Fixed Income (NYSE : TFFI ) Quote

Share:

Quote


Last:$21.3717
Change Percent: -0.82%
Open:$21.34
Close:$21.3717
High:$21.42
Low:$21.28
Volume:5,588
Last Trade Date Time:09/11/2026 03:35:45 pm

Subscribe to Our Newsletter


TFFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.3717$21.34$21.3717$21.42$21.285,58809-11-2026
$21.548$21.13$21.548$21.57$21.115,58009-10-2026
$20.9421$20.83$20.9421$21.13$20.7813,54509-09-2026
$20.7698$20.67$20.7698$20.78$20.6717,92109-08-2026
$20.6596$20.64$20.6596$20.6596$20.622,81309-07-2026
$20.6596$20.64$20.6596$20.6596$20.622,81309-04-2026
$20.7081$20.67$20.7081$20.72$20.6510,74209-03-2026
$20.795$20.63$20.58$20.795$20.611,59409-01-2026
$20.58$20.57$20.58$20.58$20.47155,93308-31-2026
$20.54$20.46$20.54$20.54$20.396,14408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account