home / stock / tfgl / tfgl quote
Last: | $0.102 |
---|---|
Change Percent: | 0.0% |
Open: | $0.102 |
Close: | $0.102 |
High: | $0.102 |
Low: | $0.102 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 6,000 | 04-04-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 300 | 02-12-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 189 | 01-18-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,200 | 12-15-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 10 | 11-20-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 | 09-07-2023 |
$0.2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | 100 | 08-30-2023 |
$0.2 | $0.348 | $0.2 | $0.51 | $0.2 | 4,696 | 08-25-2023 |
$0.384 | $0.384 | $0.384 | $0.384 | $0.384 | 7,400 | 08-21-2023 |
$0.4 | $0.16355 | $0.4 | $0.4 | $0.16355 | 12,600 | 08-17-2023 |
$0.213 | $0.213 | $0.213 | $0.213 | $0.213 | 700 | 06-27-2023 |
$0.0811 | $0 | $0.0811 | $0 | $0 | 16 | 06-02-2023 |
$0.0811 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | 1,500 | 04-26-2023 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 100 | 04-17-2023 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 100 | 03-31-2023 |
$0.052 | $0 | $0.052 | $0 | $0 | 50 | 03-29-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 1,205 | 03-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 03-23-2023 |
$0.548 | $0.316 | $0.548 | $0.548 | $0.316 | 8,206 | 03-22-2023 |
$0.315 | $0.451 | $0.315 | $0.451 | $0.315 | 5,300 | 03-21-2023 |