MARKET WIRE NEWS
Trending Stock Alerts

Thornburg Focus Growth Fund (NASDAQ : TFGZ ) Quote

Share:

Quote


Last:$36.28
Change Percent: 2.05%
Open:$36.32
Close:$36.28
High:$36.32
Low:$36.09
Volume:1,290
Last Trade Date Time:09/25/2026 12:23:47 pm

Subscribe to Our Newsletter


TFGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.28$36.32$36.28$36.32$36.091,29009-25-2026
$35.55$35.55$35.55$35.55$35.5511209-24-2026
$35.71$35.8$35.71$35.8$35.7181209-23-2026
$36.21$36.21$36.21$36.21$36.2110809-22-2026
$34.98$35$34.98$35$34.9856109-18-2026
$34.87$34.87$34.87$34.87$34.8711109-17-2026
$34.71$34.73$34.71$34.73$34.7123809-16-2026
$34.33$34.32$34.33$34.33$34.3232209-15-2026
$34.76$34.76$34.76$34.76$34.7611809-14-2026
$35.3$35.3$35.3$35.3$35.31,14109-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account