MARKET WIRE NEWS

Thornburg Focus Growth Fund (NASDAQ : TFGZ ) Quote

Share:

Quote


Last:$35.05
Change Percent: -1.41%
Open:$35.05
Close:$35.55
High:$35.05
Low:$35.05
Volume:285
Last Trade Date Time:06/08/2026 10:21:12 am

Subscribe to Our Newsletter


TFGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.05$35.05$35.55$35.05$35.0528506-08-2026
$35.55$35.55$35.95$35.55$35.5528106-05-2026
$35.95$35.95$35.95$35.95$35.9510106-04-2026
$33.7901$33.7901$33.91$33.7901$33.790129505-20-2026
$33.91$33.91$34.47$33.91$33.9129,42005-19-2026
$34.47$34.47$34.47$34.47$34.4710005-18-2026
$34.46$34.46$34.46$34.46$34.4620005-13-2026
$35.62$35.62$35.62$35.62$35.6250305-07-2026
$34.14$34.4$34.4$34.4$34.1430404-21-2026
$33.3893$33.3893$33.3893$33.3893$33.389360304-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account