home / stock / tfii:cc / tfii:cc quote
Last: | $127.93 |
---|---|
Change Percent: | 0.14% |
Open: | $127.75 |
Close: | $127.75 |
High: | $130.24 |
Low: | $126.64 |
Volume: | 392,990 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.93 | $127.75 | $127.75 | $130.24 | $126.64 | 392,990 | 08-02-2022 |
$108.34 | $107.91 | $108.34 | $110.11 | $105.25 | 444,981 | 05-06-2022 |
$108.26 | $108.98 | $108.26 | $109.69 | $106.74 | 537,737 | 05-05-2022 |
$109.85 | $107.48 | $109.85 | $110.49 | $106.4 | 569,416 | 05-04-2022 |
$107.13 | $102.66 | $107.13 | $107.94 | $102.49 | 718,620 | 05-03-2022 |
$102.66 | $104.23 | $102.66 | $104.83 | $100.78 | 621,683 | 05-02-2022 |
$103.34 | $112.5 | $103.34 | $112.5 | $103.09 | 674,033 | 04-29-2022 |
$106.72 | $101.49 | $106.72 | $107.09 | $101.49 | 599,665 | 04-28-2022 |
$101.49 | $102.47 | $101.49 | $104.77 | $100.67 | 792,345 | 04-27-2022 |
$102.96 | $109.22 | $102.96 | $109.22 | $102.85 | 398,220 | 04-26-2022 |
$109.42 | $105.92 | $109.42 | $109.6 | $105.11 | 396,160 | 04-25-2022 |
$105.67 | $108.42 | $105.67 | $109.64 | $105.58 | 261,125 | 04-22-2022 |
$108.5 | $110.04 | $108.5 | $112.02 | $108.27 | 646,531 | 04-21-2022 |
$108.86 | $106.45 | $108.86 | $109.12 | $104.63 | 793,638 | 04-20-2022 |
$105.06 | $103.99 | $105.06 | $105.6 | $102.66 | 538,029 | 04-19-2022 |
$102.54 | $101.91 | $102.54 | $103.64 | $99.47 | 646,777 | 04-18-2022 |
$102.47 | $105.41 | $102.47 | $105.73 | $101.86 | 513,869 | 04-15-2022 |
$102.47 | $105.41 | $102.47 | $105.73 | $101.86 | 488,407 | 04-14-2022 |
$105.43 | $103.66 | $105.43 | $105.9 | $103.47 | 435,602 | 04-13-2022 |
$103.84 | $106.5 | $103.84 | $109.1 | $103.43 | 477,486 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tfi International Inc. Company Name:
TFII:CC Stock Symbol:
TSXC Market:
Tfi International Inc. Website:
2024-06-30 09:00:00 ET The Tax-Free Savings Account (TFSA) offers Canadian investors a unique benefit by shielding their investment gains from taxes, making it a perfect vehicle for holding high-quality stocks for the long term. While sometimes you may get lucky and witness a sudden spi...
2024-06-25 20:30:00 ET The TSX Composite Stock Index started strong with a 6% rise at the start of 2024. However, most of those gains have reversed in the past few months. Regardless of the broader market, you can still find stocks to be bullish about for the long term . Sure, a...
2024-06-21 16:50:00 ET When it comes to investing and putting your hard-earned money back to work for you, it’s no secret that buying and holding for the long haul is the best strategy. However, while it’s important to own a variety of stocks, such as value and dividend stocks...