Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.985 |
|---|---|
| Change Percent: | 1.49% |
| Open: | $71.22 |
| Close: | $70.93 |
| High: | $72.355 |
| Low: | $71.165 |
| Volume: | 60,597 |
| Last Trade Date Time: | 06/05/2026 01:38:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.985 | $71.22 | $70.93 | $72.355 | $71.165 | 60,597 | 06-05-2026 |
| $70.93 | $69.67 | $68.675 | $71.34 | $68.93 | 89,989 | 06-04-2026 |
| $68.675 | $71.4 | $71.79 | $71.8 | $67.94 | 108,777 | 06-03-2026 |
| $71.79 | $71.2 | $69.94 | $72.445 | $71.2 | 44,091 | 06-02-2026 |
| $69.94 | $70.84 | $71.31 | $70.84 | $68.83 | 53,188 | 06-01-2026 |
| $71.31 | $70.21 | $69.635 | $71.51 | $70.06 | 79,898 | 05-29-2026 |
| $69.635 | $70.5 | $69.32 | $70.95 | $69.26 | 77,531 | 05-28-2026 |
| $69.32 | $69.57 | $68.22 | $71.48 | $68.64 | 98,084 | 05-27-2026 |
| $68.22 | $67.34 | $67.34 | $69.06 | $66.74 | 60,256 | 05-26-2026 |
| $66.86 | $66.58 | $66.26 | $67.19 | $66.28 | 34,665 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.