home / stock / tfiv / tfiv quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $24.62 |
Close: | $24.555 |
High: | $24.58 |
Low: | $24.555 |
Volume: | 1,124 |
Last Trade Date Time: | 02/12/2020 04:40:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.62 | $24.555 | $24.58 | $24.555 | 1,124 | 02-12-2020 |
$ | $24.5003 | $24.525 | $24.549 | $24.525 | 1,012 | 02-11-2020 |
$ | $24.58 | $24.5003 | $24.5003 | $24.4713 | 514 | 02-10-2020 |
$ | $24.4907 | $24.46 | $24.46 | $24.42 | 103 | 02-07-2020 |
$ | $24.4907 | $24.4907 | $24.4907 | $24.4907 | 123 | 02-06-2020 |
$ | $24.68 | $24.5349 | $24.68 | $24.5349 | 5,511 | 02-05-2020 |
$ | $24.559 | $24.605 | $24.64 | $24.5916 | 2,053 | 02-04-2020 |
$ | $24.555 | $24.559 | $24.58 | $24.5573 | 3,252 | 02-03-2020 |
$ | $24.5955 | $24.555 | $24.57 | $24.555 | 1,200 | 01-31-2020 |
$ | $24.62 | $24.5955 | $24.5955 | $24.555 | 3,250 | 01-30-2020 |
$ | $24.65 | $24.62 | $24.659 | $24.5915 | 3,066 | 01-29-2020 |
$ | $24.54 | $24.5699 | $24.60 | $24.5699 | 42,606 | 01-28-2020 |
$ | $24.64 | $24.54 | $24.5679 | $24.5021 | 2,587 | 01-27-2020 |
$ | $24.69 | $24.625 | $24.69 | $24.615 | 7,712 | 01-24-2020 |
$ | $24.69 | $24.69 | $24.69 | $24.69 | 46 | 01-23-2020 |
$ | $24.675 | $24.70 | $24.71 | $24.6901 | 5,439 | 01-22-2020 |
$ | $24.675 | $24.675 | $24.675 | $24.675 | 1 | 01-21-2020 |
$ | $24.6751 | $24.681 | $24.681 | $24.666 | 4,005 | 01-20-2020 |
$ | $24.6751 | $24.681 | $24.681 | $24.666 | 4,005 | 01-17-2020 |
$ | $24.695 | $24.6751 | $24.684 | $24.675 | 326 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X TargetIncome 5 ETF Company Name:
TFIV Stock Symbol:
NYSE Market:
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...