home / stock / tflt / tflt quote
Last: | $ |
---|---|
Change Percent: | 0.08% |
Open: | $24.77 |
Close: | $24.69 |
High: | $24.72 |
Low: | $24.69 |
Volume: | 475 |
Last Trade Date Time: | 02/12/2020 04:41:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.77 | $24.69 | $24.72 | $24.69 | 475 | 02-12-2020 |
$ | $24.77 | $24.67 | $24.71 | $24.67 | 330,563 | 02-11-2020 |
$ | $24.78 | $24.6746 | $24.6746 | $24.6563 | 465 | 02-10-2020 |
$ | $24.66 | $24.6501 | $24.6501 | $24.6408 | 512 | 02-07-2020 |
$ | $24.63 | $24.66 | $24.66 | $24.645 | 2,505 | 02-06-2020 |
$ | $24.76 | $24.63 | $24.76 | $24.618 | 2,947 | 02-05-2020 |
$ | $24.72 | $24.72 | $24.72 | $24.72 | 0 | 02-04-2020 |
$ | $24.6944 | $24.695 | $24.70 | $24.6833 | 4,614 | 02-03-2020 |
$ | $24.697 | $24.6944 | $24.6987 | $24.6944 | 101 | 01-31-2020 |
$ | $24.685 | $24.697 | $24.697 | $24.6801 | 4,992 | 01-30-2020 |
$ | $24.64 | $24.685 | $24.685 | $24.67 | 750 | 01-29-2020 |
$ | $24.6151 | $24.64 | $24.669 | $24.635 | 87,500 | 01-28-2020 |
$ | $24.6151 | $24.6151 | $24.6151 | $24.6151 | 142 | 01-27-2020 |
$ | $24.66 | $24.665 | $24.7139 | $24.665 | 500 | 01-24-2020 |
$ | $24.66 | $24.66 | $24.66 | $24.66 | 1 | 01-23-2020 |
$ | $24.75 | $24.665 | $24.7029 | $24.665 | 3,450 | 01-22-2020 |
$ | $24.645 | $24.655 | $24.71 | $24.655 | 2,540 | 01-21-2020 |
$ | $24.80 | $24.645 | $24.66 | $24.645 | 270,878 | 01-20-2020 |
$ | $24.80 | $24.645 | $24.66 | $24.645 | 270,868 | 01-17-2020 |
$ | $24.655 | $24.645 | $24.645 | $24.6441 | 232 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X TargetIncome Plus 2 ETF Company Name:
TFLT Stock Symbol:
NASDAQ Market:
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...